1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 115.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 129.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 308.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 304.0K |