Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 10.0K
09:35 1.07 1.07 1.07 1.07 37.6K
09:40 1.07 1.07 1.07 1.07 18.7K
09:45 1.07 1.07 1.07 1.07 82.9K
10:05 1.07 1.07 1.07 1.07 1.9K
10:10 1.07 1.07 1.07 1.07 50.1K
10:25 1.06 1.06 1.06 1.06 210.6K
10:30 1.06 1.06 1.06 1.06 5.5K
10:40 1.06 1.06 1.06 1.06 300.0K
10:45 1.07 1.07 1.07 1.07 1.0K
11:20 1.07 1.07 1.07 1.07 33.0K
13:00 1.07 1.07 1.07 1.07 0.4K
13:45 1.07 1.07 1.07 1.07 0.1K
14:20 1.07 1.07 1.07 1.07 94.1K
14:25 1.07 1.07 1.07 1.07 10.0K
14:50 1.07 1.07 1.07 1.07 165.5K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available