1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 76.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 62.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 0.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 52.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |