1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 37.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 52.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 306.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 28.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 49.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 353.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 36.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 53.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |