1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 248.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 240.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 417.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 52.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 30.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 90.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 103.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 301.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 399.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 413.1K |