1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 73.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 110.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 150.3K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 368.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 619.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 47.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 18.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 593.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 521.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 210.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 63.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 252.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 163.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 90.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 142.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |