1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 320.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 54.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 297.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 12.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 225.5K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 207.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 10.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 354.8K |