1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.06 | 1.09 | 124.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 574.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 108.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,081.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 206.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 19.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 76.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,389.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 179.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 259.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 132.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 426.6K |