1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 10.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 258.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 89.8K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 741.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 35.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 53.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 75.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 101.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 102.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 97.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 724.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 184.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 66.7K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,520.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 133.8K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 22.0K |