Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.11 1.09 1.10 169.3K
09:35 1.10 1.11 1.10 1.11 129.8K
09:40 1.11 1.11 1.10 1.10 24.8K
09:45 1.10 1.10 1.10 1.10 300.1K
09:50 1.10 1.10 1.10 1.10 252.8K
09:55 1.10 1.10 1.10 1.10 1.7K
10:00 1.10 1.10 1.10 1.10 0.1K
10:05 1.10 1.10 1.10 1.10 50.8K
10:10 1.10 1.10 1.10 1.10 326.8K
10:15 1.10 1.10 1.10 1.10 5.9K
10:20 1.10 1.10 1.10 1.10 801.1K
10:35 1.11 1.11 1.11 1.11 24.5K
10:50 1.11 1.11 1.11 1.11 5.3K
10:55 1.11 1.11 1.11 1.11 12.6K
11:00 1.10 1.11 1.10 1.11 3.9K
11:05 1.11 1.11 1.10 1.10 15.6K
11:10 1.10 1.10 1.10 1.10 6.8K
11:15 1.10 1.10 1.10 1.10 11.2K
11:20 1.10 1.10 1.10 1.10 25.0K
11:25 1.10 1.10 1.10 1.10 0.8K
13:00 1.11 1.11 1.11 1.11 2.2K
13:05 1.10 1.10 1.10 1.10 0.1K
13:35 1.11 1.11 1.11 1.11 44.6K
13:40 1.10 1.10 1.10 1.10 9.0K
13:50 1.10 1.10 1.10 1.10 11.2K
13:55 1.10 1.10 1.10 1.10 60.0K
14:10 1.10 1.10 1.10 1.10 2.0K
14:15 1.10 1.10 1.10 1.10 10.0K
14:20 1.10 1.10 1.10 1.10 119.1K
14:25 1.10 1.10 1.10 1.10 117.8K
14:35 1.10 1.10 1.10 1.10 0.4K
14:40 1.10 1.10 1.10 1.10 4.1K
14:45 1.10 1.10 1.10 1.10 32.1K
14:50 1.10 1.10 1.10 1.10 14.9K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available