Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 154.7K
09:35 1.15 1.15 1.14 1.14 458.7K
09:40 1.14 1.14 1.14 1.14 241.2K
09:45 1.14 1.14 1.14 1.14 498.4K
09:50 1.14 1.14 1.14 1.14 52.5K
09:55 1.14 1.14 1.14 1.14 183.4K
10:00 1.14 1.15 1.14 1.15 17.2K
10:05 1.15 1.15 1.15 1.15 2.8K
10:10 1.15 1.15 1.15 1.15 12.0K
10:15 1.15 1.15 1.15 1.15 12.2K
10:25 1.15 1.15 1.15 1.15 66.1K
10:30 1.15 1.15 1.15 1.15 313.8K
10:35 1.15 1.15 1.15 1.15 185.1K
10:45 1.15 1.15 1.15 1.15 1.0K
11:00 1.15 1.15 1.15 1.15 32.4K
11:05 1.16 1.16 1.16 1.16 2.0K
11:15 1.15 1.15 1.15 1.15 30.8K
11:20 1.15 1.15 1.15 1.15 53.1K
11:25 1.15 1.15 1.15 1.15 47.3K
13:00 1.15 1.15 1.15 1.15 60.9K
13:10 1.15 1.15 1.15 1.15 1.0K
13:15 1.15 1.15 1.15 1.15 121.2K
13:20 1.14 1.14 1.14 1.14 2.0K
13:25 1.14 1.15 1.14 1.15 14.0K
13:30 1.15 1.15 1.15 1.15 2.1K
13:35 1.14 1.14 1.14 1.14 92.5K
13:40 1.14 1.14 1.14 1.14 5.6K
13:50 1.15 1.15 1.15 1.15 60.6K
14:00 1.14 1.14 1.14 1.14 0.8K
14:05 1.15 1.15 1.15 1.15 50.0K
14:10 1.15 1.15 1.15 1.15 20.0K
14:15 1.15 1.15 1.15 1.15 61.8K
14:20 1.15 1.15 1.15 1.15 22.1K
14:25 1.15 1.15 1.15 1.15 4.2K
14:35 1.15 1.15 1.15 1.15 22.2K
14:40 1.15 1.16 1.15 1.16 260.4K
14:45 1.16 1.16 1.16 1.16 0.5K
14:50 1.16 1.17 1.16 1.17 200.4K
14:55 1.17 1.24 1.16 1.16 566.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available