Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.14 1.15 457.4K
09:35 1.15 1.15 1.14 1.15 141.0K
09:40 1.15 1.15 1.14 1.15 180.4K
09:45 1.15 1.15 1.15 1.15 31.0K
09:50 1.15 1.15 1.15 1.15 210.9K
09:55 1.15 1.15 1.15 1.15 263.4K
10:00 1.15 1.15 1.15 1.15 72.7K
10:05 1.15 1.15 1.15 1.15 211.7K
10:10 1.15 1.15 1.15 1.15 312.1K
10:15 1.15 1.15 1.15 1.15 638.5K
10:20 1.15 1.15 1.15 1.15 8.0K
10:25 1.15 1.15 1.15 1.15 129.7K
10:30 1.15 1.15 1.15 1.15 302.9K
10:35 1.15 1.15 1.15 1.15 2.0K
10:40 1.15 1.15 1.15 1.15 100.4K
10:50 1.15 1.15 1.15 1.15 1,315.8K
10:55 1.15 1.15 1.15 1.15 8.6K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 32.2K
11:15 1.15 1.15 1.15 1.15 515.1K
11:20 1.15 1.15 1.15 1.15 73.8K
11:25 1.15 1.15 1.15 1.15 3.2K
13:00 1.16 1.16 1.16 1.16 94.5K
13:05 1.15 1.15 1.15 1.15 119.7K
13:10 1.15 1.15 1.15 1.15 2.9K
13:15 1.15 1.15 1.15 1.15 50.3K
13:20 1.15 1.15 1.15 1.15 10.2K
13:25 1.15 1.15 1.15 1.15 5.0K
13:40 1.15 1.15 1.15 1.15 9.6K
13:45 1.15 1.15 1.15 1.15 10.5K
13:50 1.15 1.15 1.15 1.15 14.8K
13:55 1.15 1.15 1.15 1.15 2.6K
14:00 1.15 1.15 1.15 1.15 4.2K
14:05 1.15 1.15 1.15 1.15 119.2K
14:10 1.15 1.15 1.15 1.15 13.3K
14:15 1.15 1.15 1.15 1.15 4.9K
14:20 1.15 1.15 1.15 1.15 1.1K
14:25 1.15 1.15 1.15 1.15 7.3K
14:30 1.15 1.15 1.15 1.15 21.4K
14:35 1.15 1.15 1.15 1.15 0.3K
14:40 1.15 1.15 1.15 1.15 29.9K
14:45 1.15 1.15 1.15 1.15 405.9K
14:50 1.15 1.15 1.14 1.14 324.5K
14:55 1.14 1.15 1.14 1.15 276.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available