Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.15 1.15 77.9K
09:35 1.15 1.15 1.15 1.15 1,639.6K
09:45 1.15 1.15 1.15 1.15 30.5K
09:50 1.15 1.15 1.14 1.14 757.4K
09:55 1.15 1.15 1.14 1.14 317.5K
10:00 1.14 1.14 1.14 1.14 10.7K
10:05 1.15 1.15 1.15 1.15 22.0K
10:10 1.15 1.15 1.15 1.15 10.0K
10:15 1.15 1.15 1.15 1.15 0.7K
10:25 1.15 1.15 1.15 1.15 0.7K
10:35 1.15 1.15 1.15 1.15 0.8K
10:40 1.15 1.15 1.15 1.15 6.5K
10:45 1.15 1.15 1.15 1.15 7.2K
11:00 1.15 1.15 1.15 1.15 0.4K
11:10 1.15 1.15 1.15 1.15 24.7K
11:15 1.15 1.15 1.15 1.15 106.1K
11:20 1.15 1.15 1.15 1.15 23.1K
13:00 1.15 1.15 1.15 1.15 27.2K
13:05 1.15 1.15 1.15 1.15 0.5K
13:10 1.15 1.15 1.15 1.15 84.5K
13:15 1.15 1.15 1.15 1.15 30.0K
13:20 1.15 1.15 1.15 1.15 97.4K
13:25 1.15 1.15 1.15 1.15 3.0K
13:30 1.15 1.15 1.15 1.15 2.4K
13:35 1.15 1.15 1.15 1.15 11.0K
13:40 1.15 1.15 1.15 1.15 291.4K
13:45 1.14 1.15 1.14 1.15 31.2K
13:50 1.14 1.15 1.14 1.14 67.7K
13:55 1.14 1.14 1.14 1.14 95.7K
14:00 1.14 1.14 1.14 1.14 202.5K
14:05 1.14 1.15 1.14 1.15 10.3K
14:15 1.14 1.14 1.14 1.14 11.1K
14:20 1.14 1.14 1.14 1.14 1,498.8K
14:25 1.14 1.14 1.14 1.14 711.3K
14:30 1.14 1.14 1.14 1.14 408.5K
14:35 1.14 1.15 1.14 1.15 20.2K
14:40 1.14 1.14 1.14 1.14 55.0K
14:45 1.14 1.14 1.13 1.13 480.3K
14:50 1.14 1.14 1.13 1.13 267.0K
14:55 1.13 1.14 1.13 1.13 497.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available