Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.17 56.7K
09:35 1.16 1.16 1.16 1.16 288.2K
09:40 1.16 1.16 1.16 1.16 0.9K
09:45 1.16 1.16 1.16 1.16 556.5K
09:50 1.16 1.16 1.16 1.16 0.1K
10:00 1.16 1.16 1.16 1.16 14.0K
10:05 1.16 1.16 1.16 1.16 12.7K
10:10 1.15 1.15 1.15 1.15 22.5K
10:20 1.16 1.16 1.16 1.16 0.1K
10:25 1.16 1.16 1.16 1.16 7.6K
10:30 1.16 1.16 1.15 1.15 194.5K
10:35 1.15 1.16 1.15 1.16 65.8K
10:40 1.16 1.16 1.16 1.16 12.8K
10:55 1.16 1.16 1.16 1.16 5.4K
11:05 1.15 1.15 1.15 1.15 3.8K
11:10 1.15 1.15 1.15 1.15 353.8K
11:20 1.15 1.15 1.15 1.15 21.3K
11:25 1.15 1.15 1.15 1.15 484.1K
13:00 1.15 1.15 1.15 1.15 104.7K
13:05 1.15 1.15 1.15 1.15 325.8K
13:15 1.15 1.15 1.15 1.15 305.0K
13:25 1.15 1.15 1.15 1.15 126.1K
13:30 1.15 1.15 1.15 1.15 185.8K
13:35 1.15 1.15 1.15 1.15 19.9K
13:40 1.15 1.15 1.15 1.15 16.8K
13:45 1.15 1.15 1.15 1.15 4.5K
13:50 1.15 1.15 1.15 1.15 30.1K
13:55 1.15 1.15 1.15 1.15 2.6K
14:00 1.15 1.15 1.15 1.15 139.7K
14:05 1.15 1.15 1.15 1.15 86.5K
14:10 1.15 1.15 1.15 1.15 2.1K
14:15 1.15 1.15 1.15 1.15 2.2K
14:20 1.15 1.15 1.15 1.15 0.5K
14:30 1.15 1.15 1.15 1.15 341.8K
14:35 1.15 1.15 1.15 1.15 293.3K
14:40 1.15 1.15 1.15 1.15 13.6K
14:45 1.15 1.15 1.15 1.15 405.1K
14:50 1.15 1.15 1.15 1.15 0.7K
14:55 1.15 1.15 1.15 1.15 1,010.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available