1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 242.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 876.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 43.7K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 39.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 29.1K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 50.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 122.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 423.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 289.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 90.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 130.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 42.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 308.3K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 104.5K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 174.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 548.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 91.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 192.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.13 | 104.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 129.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 197.4K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 716.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 779.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 389.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 376.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 132.4K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 367.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 14.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |