1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.10 | 1.14 | 165.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12.7K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 15.1K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 13.4K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 2.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 95.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 126.0K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 803.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 421.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 140.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 119.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 30.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 288.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 255.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 182.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 386.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 133.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 210.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 79.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 92.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 31.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |