1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 186.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 130.1K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 103.7K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 178.8K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 4.9K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2.7K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 14.8K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 22.5K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1.6K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 28.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 31.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 135.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 227.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 143.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 134.5K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 2.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 46.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 83.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 21.7K |