1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 28.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 42.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 165.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 367.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 85.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 25.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 41.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 104.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 279.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 210.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 99.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 58.1K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 255.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 48.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 70.6K |