1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 63.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 74.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 53.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 273.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 22.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 106.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 290.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 97.9K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 75.7K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 171.3K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 93.9K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 161.3K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:25 | 1.15 | 1.16 | 1.15 | 1.16 | 212.2K |
| 13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 217.8K |
| 13:05 | 1.16 | 1.16 | 1.16 | 1.16 | 450.3K |
| 13:10 | 1.16 | 1.16 | 1.15 | 1.15 | 144.9K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.5K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.6K |
| 13:30 | 1.16 | 1.16 | 1.16 | 1.16 | 1.8K |
| 13:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 14.0K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 5.4K |
| 13:55 | 1.15 | 1.16 | 1.15 | 1.16 | 414.7K |
| 14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.9K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 4.3K |
| 14:30 | 1.16 | 1.16 | 1.16 | 1.16 | 224.4K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 186.8K |
| 14:40 | 1.16 | 1.16 | 1.16 | 1.16 | 7.7K |
| 14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 216.5K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 528.2K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |