Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 251.4K
09:35 1.17 1.17 1.17 1.17 28.6K
09:40 1.17 1.17 1.17 1.17 664.3K
09:45 1.17 1.17 1.16 1.16 473.4K
09:50 1.17 1.17 1.17 1.17 243.3K
09:55 1.17 1.17 1.17 1.17 0.8K
10:00 1.17 1.17 1.17 1.17 1.0K
10:05 1.17 1.17 1.17 1.17 1.4K
10:10 1.17 1.17 1.17 1.17 16.4K
10:15 1.17 1.17 1.17 1.17 20.1K
10:30 1.17 1.17 1.17 1.17 1.6K
10:35 1.17 1.17 1.17 1.17 0.4K
10:45 1.17 1.17 1.17 1.17 121.2K
10:50 1.17 1.17 1.17 1.17 16.5K
10:55 1.16 1.16 1.16 1.16 1.5K
11:00 1.16 1.16 1.16 1.16 25.1K
11:05 1.16 1.16 1.16 1.16 16.8K
11:10 1.16 1.16 1.16 1.16 1.5K
11:25 1.17 1.17 1.17 1.17 9.5K
13:00 1.17 1.17 1.17 1.17 5.2K
13:10 1.17 1.17 1.17 1.17 3.0K
13:20 1.16 1.16 1.16 1.16 0.1K
13:30 1.16 1.16 1.16 1.16 114.8K
13:35 1.16 1.16 1.16 1.16 5.0K
13:40 1.16 1.16 1.16 1.16 160.1K
13:45 1.16 1.16 1.16 1.16 183.4K
13:50 1.17 1.17 1.17 1.17 3.0K
14:00 1.16 1.16 1.16 1.16 363.2K
14:05 1.16 1.16 1.16 1.16 96.1K
14:15 1.16 1.16 1.16 1.16 0.5K
14:20 1.16 1.16 1.16 1.16 18.2K
14:25 1.16 1.16 1.16 1.16 0.1K
14:35 1.16 1.16 1.16 1.16 20.1K
14:40 1.16 1.16 1.16 1.16 22.3K
14:45 1.16 1.16 1.16 1.16 0.1K
14:55 1.16 1.16 1.16 1.16 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available