Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 22.0K
09:35 1.16 1.16 1.16 1.16 572.1K
09:40 1.16 1.16 1.16 1.16 149.6K
09:45 1.16 1.16 1.16 1.16 18.8K
09:55 1.16 1.16 1.16 1.16 1.0K
10:00 1.16 1.16 1.16 1.16 60.1K
10:05 1.16 1.16 1.16 1.16 41.5K
10:10 1.16 1.16 1.16 1.16 0.9K
10:20 1.16 1.16 1.16 1.16 59.1K
10:30 1.17 1.17 1.17 1.17 221.7K
10:35 1.17 1.17 1.17 1.17 0.1K
10:40 1.17 1.17 1.17 1.17 1.0K
10:45 1.17 1.17 1.17 1.17 0.2K
10:50 1.17 1.17 1.17 1.17 5.0K
11:05 1.17 1.17 1.17 1.17 1.8K
11:10 1.17 1.17 1.17 1.17 10.8K
11:20 1.17 1.17 1.17 1.17 0.1K
13:00 1.17 1.17 1.17 1.17 40.1K
13:05 1.17 1.17 1.17 1.17 30.0K
13:10 1.17 1.17 1.17 1.17 19.5K
13:15 1.17 1.17 1.17 1.17 0.5K
13:20 1.16 1.16 1.16 1.16 1.0K
13:25 1.17 1.17 1.17 1.17 0.5K
13:30 1.16 1.16 1.16 1.16 0.7K
13:35 1.16 1.16 1.16 1.16 10.8K
14:00 1.16 1.17 1.16 1.16 88.4K
14:10 1.16 1.16 1.16 1.16 0.1K
14:30 1.16 1.16 1.16 1.16 116.7K
14:35 1.16 1.16 1.16 1.16 21.3K
14:40 1.16 1.16 1.16 1.16 59.1K
14:45 1.16 1.16 1.16 1.16 74.1K
14:50 1.16 1.16 1.16 1.16 152.3K
14:55 1.16 1.16 1.16 1.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available