Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1.2K
09:35 1.17 1.17 1.17 1.17 520.3K
09:40 1.17 1.17 1.17 1.17 1.9K
09:45 1.16 1.16 1.16 1.16 2.2K
09:50 1.16 1.16 1.16 1.16 0.1K
09:55 1.16 1.16 1.16 1.16 5.0K
10:00 1.16 1.16 1.16 1.16 10.0K
10:05 1.16 1.16 1.16 1.16 0.2K
10:10 1.16 1.16 1.16 1.16 1.0K
10:15 1.16 1.16 1.16 1.16 421.1K
10:20 1.16 1.16 1.16 1.16 0.9K
10:25 1.16 1.16 1.16 1.16 68.9K
10:30 1.16 1.16 1.16 1.16 469.2K
10:35 1.16 1.16 1.15 1.15 36.3K
10:40 1.16 1.16 1.16 1.16 6.0K
10:45 1.16 1.16 1.16 1.16 45.0K
10:55 1.16 1.16 1.16 1.16 3.2K
11:00 1.16 1.16 1.16 1.16 11.5K
11:15 1.16 1.16 1.16 1.16 66.4K
11:25 1.16 1.16 1.16 1.16 0.3K
13:00 1.17 1.17 1.17 1.17 0.9K
13:05 1.16 1.16 1.16 1.16 20.5K
13:10 1.16 1.16 1.16 1.16 50.0K
13:30 1.16 1.16 1.16 1.16 0.5K
13:45 1.16 1.16 1.16 1.16 2.6K
14:10 1.16 1.16 1.16 1.16 0.1K
14:15 1.16 1.16 1.16 1.16 1.0K
14:20 1.16 1.16 1.16 1.16 2.5K
14:25 1.16 1.16 1.16 1.16 100.0K
14:40 1.16 1.16 1.16 1.16 0.1K
14:45 1.16 1.16 1.16 1.16 0.1K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available