Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.16 1.16 1.16 1.16 100.2K
09:50 1.16 1.16 1.16 1.16 205.1K
09:55 1.16 1.16 1.16 1.16 24.3K
10:00 1.16 1.16 1.16 1.16 0.1K
10:05 1.16 1.16 1.16 1.16 6.0K
10:20 1.16 1.16 1.16 1.16 1.0K
10:25 1.16 1.16 1.16 1.16 9.0K
10:45 1.16 1.16 1.16 1.16 30.0K
10:50 1.16 1.16 1.16 1.16 135.1K
11:15 1.16 1.16 1.16 1.16 20.0K
11:20 1.17 1.17 1.17 1.17 7.0K
13:00 1.17 1.17 1.17 1.17 1.1K
13:10 1.16 1.16 1.16 1.16 20.5K
13:20 1.16 1.17 1.16 1.17 125.2K
13:25 1.16 1.16 1.16 1.16 0.5K
13:30 1.16 1.16 1.16 1.16 50.0K
13:40 1.16 1.16 1.16 1.16 243.8K
13:45 1.16 1.16 1.16 1.16 366.0K
13:50 1.16 1.16 1.16 1.16 174.8K
13:55 1.16 1.16 1.16 1.16 0.8K
14:00 1.16 1.16 1.16 1.16 4.1K
14:05 1.16 1.16 1.16 1.16 3.0K
14:15 1.16 1.16 1.16 1.16 1.0K
14:20 1.16 1.16 1.16 1.16 120.0K
14:25 1.16 1.16 1.16 1.16 42.8K
14:30 1.16 1.16 1.16 1.16 3.9K
14:35 1.16 1.16 1.16 1.16 22.8K
14:45 1.16 1.16 1.16 1.16 10.0K
14:50 1.16 1.16 1.16 1.16 22.6K
14:55 1.16 1.17 1.16 1.17 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available