Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 215.0K
09:35 1.16 1.17 1.16 1.16 590.6K
09:45 1.16 1.16 1.16 1.16 108.1K
09:50 1.16 1.16 1.16 1.16 201.5K
09:55 1.16 1.17 1.16 1.17 137.7K
10:00 1.17 1.17 1.16 1.17 3.2K
10:05 1.17 1.17 1.17 1.17 162.1K
10:10 1.17 1.17 1.17 1.17 20.6K
10:15 1.17 1.17 1.17 1.17 39.6K
10:20 1.17 1.17 1.17 1.17 54.5K
10:25 1.17 1.17 1.17 1.17 69.8K
10:30 1.17 1.17 1.17 1.17 700.2K
10:35 1.17 1.17 1.17 1.17 10.0K
10:40 1.17 1.17 1.17 1.17 9.0K
10:45 1.17 1.17 1.17 1.17 1,379.7K
10:50 1.17 1.17 1.17 1.17 7.5K
10:55 1.17 1.17 1.17 1.17 279.5K
11:10 1.17 1.17 1.17 1.17 13.1K
11:15 1.17 1.17 1.17 1.17 43.1K
11:25 1.17 1.17 1.17 1.17 30.0K
13:00 1.17 1.17 1.17 1.17 384.6K
13:05 1.17 1.17 1.17 1.17 10.0K
13:10 1.17 1.17 1.17 1.17 10.0K
13:20 1.17 1.17 1.16 1.16 254.3K
13:25 1.17 1.17 1.16 1.16 66.1K
13:40 1.16 1.16 1.16 1.16 4.0K
13:45 1.16 1.16 1.16 1.16 38.0K
13:50 1.16 1.16 1.16 1.16 10.0K
14:00 1.16 1.16 1.16 1.16 16.6K
14:05 1.16 1.16 1.16 1.16 11.6K
14:10 1.15 1.16 1.15 1.15 2,816.3K
14:15 1.15 1.15 1.15 1.15 1,400.0K
14:20 1.15 1.15 1.15 1.15 239.6K
14:25 1.15 1.15 1.15 1.15 13.5K
14:30 1.15 1.15 1.15 1.15 41.3K
14:35 1.15 1.15 1.15 1.15 3.5K
14:40 1.14 1.14 1.14 1.14 14.0K
14:45 1.14 1.15 1.14 1.15 416.8K
14:50 1.15 1.15 1.15 1.15 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available