Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 9.8K
09:35 1.16 1.16 1.15 1.16 610.0K
09:40 1.16 1.16 1.15 1.15 34.0K
09:55 1.15 1.15 1.15 1.15 36.5K
10:00 1.16 1.16 1.15 1.15 91.6K
10:05 1.15 1.15 1.15 1.15 6.2K
10:10 1.15 1.15 1.15 1.15 31.5K
10:15 1.16 1.16 1.16 1.16 34.0K
10:20 1.16 1.16 1.16 1.16 46.5K
10:25 1.16 1.16 1.15 1.16 866.9K
10:30 1.15 1.16 1.15 1.16 487.6K
10:35 1.15 1.16 1.15 1.16 1,597.5K
10:40 1.16 1.16 1.15 1.15 258.9K
10:45 1.16 1.16 1.16 1.16 118.8K
10:50 1.16 1.16 1.16 1.16 2.0K
10:55 1.15 1.15 1.15 1.15 3.9K
11:00 1.15 1.15 1.15 1.15 141.4K
13:00 1.15 1.16 1.15 1.16 129.2K
13:05 1.16 1.16 1.16 1.16 0.4K
13:20 1.16 1.16 1.16 1.16 0.4K
13:25 1.16 1.16 1.15 1.15 394.6K
13:30 1.15 1.15 1.15 1.15 20.0K
13:45 1.15 1.16 1.15 1.16 564.6K
13:50 1.16 1.16 1.15 1.15 51.8K
13:55 1.15 1.15 1.15 1.15 38.4K
14:00 1.15 1.16 1.15 1.15 1,679.5K
14:15 1.16 1.16 1.16 1.16 8.8K
14:20 1.15 1.15 1.15 1.15 141.3K
14:25 1.15 1.15 1.15 1.15 160.3K
14:30 1.16 1.16 1.16 1.16 51.9K
14:40 1.16 1.16 1.16 1.16 21.6K
14:45 1.16 1.16 1.16 1.16 3.6K
14:55 1.16 1.16 1.16 1.16 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available