Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 200.8K
09:35 1.16 1.16 1.16 1.16 177.4K
09:40 1.16 1.16 1.16 1.16 66.1K
09:45 1.16 1.16 1.16 1.16 42.8K
09:50 1.16 1.16 1.16 1.16 78.8K
09:55 1.16 1.16 1.16 1.16 277.8K
10:00 1.16 1.16 1.16 1.16 0.1K
10:20 1.15 1.15 1.15 1.15 0.2K
10:25 1.15 1.15 1.15 1.15 7.5K
10:30 1.15 1.15 1.15 1.15 1.4K
10:35 1.15 1.15 1.15 1.15 12.9K
10:40 1.15 1.15 1.15 1.15 0.1K
10:45 1.15 1.15 1.15 1.15 101.8K
10:50 1.15 1.15 1.15 1.15 54.5K
11:00 1.15 1.15 1.15 1.15 1.0K
11:10 1.15 1.15 1.15 1.15 37.5K
11:15 1.15 1.15 1.15 1.15 1.6K
11:20 1.15 1.15 1.15 1.15 50.0K
13:00 1.12 1.15 1.12 1.15 3.0K
13:05 1.14 1.14 1.14 1.14 15.0K
13:10 1.14 1.14 1.14 1.14 0.4K
13:25 1.15 1.15 1.15 1.15 5.3K
13:40 1.15 1.15 1.15 1.15 4.1K
13:50 1.15 1.15 1.15 1.15 2.5K
14:10 1.14 1.14 1.14 1.14 0.1K
14:45 1.15 1.15 1.15 1.15 39.5K
14:50 1.15 1.15 1.15 1.15 1.5K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available