Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 228.9K
09:35 1.15 1.16 1.15 1.16 112.7K
09:45 1.16 1.16 1.16 1.16 34.4K
09:50 1.16 1.16 1.16 1.16 17.1K
10:00 1.16 1.16 1.16 1.16 0.1K
10:05 1.16 1.16 1.16 1.16 45.0K
10:10 1.16 1.16 1.16 1.16 19.0K
10:20 1.16 1.16 1.16 1.16 0.1K
10:25 1.16 1.16 1.16 1.16 0.1K
10:30 1.16 1.16 1.16 1.16 24.1K
10:35 1.16 1.16 1.16 1.16 1.9K
10:40 1.15 1.15 1.15 1.15 25.9K
10:45 1.16 1.16 1.16 1.16 16.3K
10:55 1.16 1.16 1.16 1.16 37.9K
11:05 1.16 1.16 1.16 1.16 5.0K
11:20 1.16 1.16 1.16 1.16 203.5K
11:25 1.16 1.16 1.16 1.16 742.5K
13:00 1.16 1.18 1.16 1.16 1,808.6K
13:05 1.16 1.16 1.16 1.16 728.6K
13:10 1.16 1.16 1.16 1.16 27.6K
13:15 1.16 1.16 1.16 1.16 25.4K
13:20 1.16 1.16 1.16 1.16 163.3K
13:30 1.16 1.16 1.16 1.16 10.6K
13:35 1.16 1.16 1.16 1.16 8.6K
13:45 1.16 1.17 1.16 1.16 100.2K
13:50 1.17 1.17 1.17 1.17 2.2K
13:55 1.17 1.17 1.17 1.17 182.4K
14:00 1.17 1.17 1.17 1.17 12.7K
14:05 1.16 1.16 1.16 1.16 3.5K
14:10 1.16 1.17 1.16 1.17 5.6K
14:15 1.16 1.16 1.16 1.16 10.0K
14:30 1.16 1.16 1.16 1.16 6.5K
14:35 1.16 1.17 1.16 1.17 30.9K
14:45 1.16 1.17 1.16 1.17 219.3K
14:50 1.17 1.17 1.17 1.17 193.3K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available