Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 191.3K
09:40 1.17 1.17 1.17 1.17 413.6K
09:45 1.17 1.17 1.17 1.17 15.8K
09:50 1.17 1.17 1.17 1.17 20.0K
09:55 1.17 1.17 1.17 1.17 21.0K
10:00 1.17 1.17 1.17 1.17 0.1K
10:05 1.17 1.17 1.17 1.17 0.1K
10:10 1.17 1.17 1.17 1.17 69.1K
10:15 1.17 1.17 1.17 1.17 6.1K
10:20 1.17 1.17 1.17 1.17 10.0K
10:25 1.17 1.17 1.17 1.17 38.0K
10:30 1.17 1.17 1.17 1.17 17.4K
10:45 1.17 1.17 1.17 1.17 44.9K
10:55 1.17 1.17 1.17 1.17 5.0K
11:10 1.17 1.17 1.17 1.17 0.4K
11:15 1.17 1.17 1.17 1.17 0.1K
13:00 1.16 1.16 1.16 1.16 0.8K
13:20 1.17 1.17 1.17 1.17 0.1K
13:30 1.17 1.17 1.17 1.17 11.6K
13:35 1.17 1.17 1.17 1.17 0.4K
13:40 1.17 1.17 1.17 1.17 33.6K
13:50 1.17 1.17 1.17 1.17 67.0K
14:30 1.17 1.17 1.17 1.17 424.9K
14:35 1.17 1.17 1.17 1.17 10.1K
14:40 1.17 1.17 1.17 1.17 26.5K
14:50 1.17 1.17 1.17 1.17 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available