1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 52.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 23.5K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 106.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 120.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 167.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 26.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 19.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 32.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 120.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 125.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 97.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 123.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 333.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 30.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 103.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 446.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 664.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |