1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 14.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 820.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 207.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 730.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,020.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 319.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 196.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 243.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 89.4K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 119.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 29.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 246.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 253.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 70.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 29.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 120.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 362.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 157.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 129.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 43.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 418.9K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 640.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 403.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |