1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 23.9K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 75.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 324.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 81.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 90.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 35.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 38.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 49.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 36.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 367.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 57.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 47.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 60.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 119.9K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 46.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |