1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 8.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 777.3K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 401.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,003.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 46.0K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 175.2K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 400.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 112.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 321.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 57.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 86.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 0.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 11.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 735.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 309.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 50.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 420.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 920.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 332.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 765.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 253.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 179.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,037.0K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 1,428.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 34.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |