1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,923.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,117.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,018.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,200.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 31.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 673.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 161.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 154.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 548.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 25.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 38.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 85.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 40.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 89.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 286.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 450.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 34.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 201.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 208.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 240.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 337.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 335.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |