1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,027.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 201.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 169.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 835.0K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,991.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 584.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 826.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 130.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 139.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 101.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 142.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 42.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 622.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 25.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 91.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 160.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 100.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 117.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |