1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 29.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 54.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 47.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 73.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 57.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 555.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 136.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 55.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 101.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 23.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 30.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 77.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 47.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 46.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 38.3K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 122.5K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 204.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 83.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |