1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 162.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 46.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 192.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 103.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 35.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 36.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.4K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 33.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 53.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |