1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 104.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 38.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 129.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 56.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 80.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 81.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 72.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 582.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 206.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 183.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 61.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 252.5K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 643.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 26.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |