1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 69.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 113.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 109.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 58.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 161.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 27.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 57.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 38.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 44.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 196.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 48.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 27.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |