1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 56.7K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 60.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 37.9K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 120.5K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 3.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 257.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 118.5K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.06 | 16.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 41.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 180.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 35.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 49.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 71.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 27.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 190.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 184.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 35.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 54.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 71.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |