1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 44.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 42.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 138.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 18.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 44.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 42.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 34.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 62.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 91.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |