1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 78.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 226.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 28.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 38.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 29.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.9K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 10.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |