1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 5.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 37.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 44.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 16.6K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 3.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 15.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 46.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 83.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 215.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 29.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 41.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |