1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.08 | 120.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 10.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 49.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55.8K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 2.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 3.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 306.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 157.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 127.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 34.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |