1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 46.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 129.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 36.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 122.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 40.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 409.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 211.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |