1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 123.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 54.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 41.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 541.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 29.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 418.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 44.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 127.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 16.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 27.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |