1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 6.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 48.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 34.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 234.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |