1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 309.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 28.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 7.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 37.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 215.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 43.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 189.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 48.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 83.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 73.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |