PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.04 1.02 1.03 65.0K
09:35 1.03 1.04 1.03 1.04 169.1K
09:40 1.04 1.04 1.03 1.03 18.9K
09:45 1.03 1.03 1.03 1.03 19.6K
09:50 1.03 1.03 1.03 1.03 10.4K
10:00 1.04 1.04 1.04 1.04 49.9K
10:05 1.04 1.04 1.04 1.04 11.9K
10:15 1.04 1.04 1.04 1.04 12.0K
10:20 1.04 1.04 1.04 1.04 36.8K
10:25 1.04 1.04 1.04 1.04 20.2K
10:30 1.04 1.04 1.04 1.04 5.0K
10:35 1.04 1.04 1.04 1.04 4.7K
10:40 1.04 1.04 1.04 1.04 0.4K
10:55 1.04 1.04 1.03 1.03 21.5K
11:05 1.04 1.04 1.04 1.04 0.5K
11:10 1.04 1.04 1.04 1.04 4.2K
11:20 1.04 1.04 1.04 1.04 63.0K
11:25 1.04 1.04 1.04 1.04 4.6K
13:00 1.05 1.05 1.04 1.04 19.1K
13:10 1.04 1.04 1.04 1.04 6.0K
13:15 1.04 1.04 1.04 1.04 3.1K
13:20 1.04 1.04 1.04 1.04 3.1K
13:25 1.04 1.04 1.04 1.04 69.4K
13:30 1.04 1.04 1.04 1.04 0.1K
13:35 1.04 1.04 1.04 1.04 19.0K
13:40 1.04 1.04 1.04 1.04 30.0K
13:45 1.04 1.04 1.04 1.04 11.4K
13:55 1.04 1.04 1.04 1.04 165.0K
14:00 1.04 1.04 1.04 1.04 1.7K
14:05 1.04 1.04 1.04 1.04 13.0K
14:10 1.03 1.03 1.03 1.03 1.0K
14:15 1.03 1.03 1.03 1.03 289.8K
14:20 1.03 1.03 1.03 1.03 238.4K
14:25 1.04 1.04 1.04 1.04 0.1K
14:30 1.04 1.04 1.04 1.04 15.0K
14:35 1.04 1.04 1.04 1.04 14.7K
14:40 1.04 1.04 1.04 1.04 12.4K
14:45 1.04 1.04 1.04 1.04 37.3K
14:50 1.04 1.04 1.04 1.04 10.2K
14:55 1.04 1.04 1.04 1.04 19.1K
15:00 1.04 1.04 1.04 1.04 60.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available