1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 93.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 242.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 163.6K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 60.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 36.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |