1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 11.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 51.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 53.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 18.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 32.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 126.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 34.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 84.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |